Opciones - LA NACION

ALUC1000JU CALL 19-Jun 1000 3,470 3,470 173,22% 23.05 - 16:33

ALUC1050JU CALL 19-Jun 1050 9,000 9,000 0,00% 23.05 - 01:00

ALUC1100JU CALL 19-Jun 1100 4,470 4,470 0,00% 23.05 - 01:00

ALUC400.AG CALL 14-Ago 400 415,000 415,000 2,33% 23.05 - 13:39

ALUC400.JU CALL 19-Jun 400 395,000 395,000 3,13% 23.05 - 16:12

ALUC400.OC CALL 17-Oct 400 465,000 465,000 35,96% 23.05 - 16:51

ALUC550.JU CALL 19-Jun 550 255,000 255,000 13,33% 23.05 - 15:59

ALUC600.JU CALL 19-Jun 600 217,999 217,999 17,83% 23.05 - 16:22

ALUC650.JU CALL 19-Jun 650 140,000 140,000 0,00% 23.05 - 01:00

ALUC700.JU CALL 19-Jun 700 99,000 99,000 10,00% 23.05 - 16:45

ALUC750.JU CALL 19-Jun 750 60,000 60,000 13,20% 23.05 - 16:56

ALUC800.JU CALL 19-Jun 800 10,000 10,000 -47,83% 23.05 - 11:21

ALUC850.JU CALL 19-Jun 850 15,000 15,000 60,59% 23.05 - 16:59

ALUC900.JU CALL 19-Jun 900 6,000 6,000 89,27% 23.05 - 16:54

ALUC94788J CALL 19-Jun 947,88 8,000 8,000 0,00% 23.05 - 01:00

ALUV600.JU PUT 19-Jun 600 12,750 12,750 0,00% 23.05 - 01:00

ALUV650.JU PUT 19-Jun 650 12,000 12,000 0,00% 23.05 - 01:00

ALUV700.JU PUT 19-Jun 700 10,000 10,000 0,00% 23.05 - 01:00

ALUV750.JU PUT 19-Jun 750 20,000 20,000 0,00% 23.05 - 01:00

ALUV800.JU PUT 19-Jun 800 55,000 55,000 0,00% 23.05 - 01:00

ALUV850.JU PUT 19-Jun 850 180,000 180,000 0,00% 23.05 - 01:00

ALUV94788J PUT 19-Jun 947,88 80,000 80,000 0,00% 23.05 - 01:00

BBAC7000JL CALL 7000 --- --- 0,00% 22.05 - 08:00

BBAC8200JU CALL 19-Jun 8200 1.200,000 1.200,000 0,00% 23.05 - 01:00

BBAC8600JU CALL 19-Jun 8600 810,000 810,000 0,00% 23.05 - 01:00

BBAC9000JU CALL 19-Jun 9000 530,000 530,000 0,00% 23.05 - 01:00

BBAV6200JU PUT 19-Jun 6200 20,000 20,000 0,00% 23.05 - 01:00

BBAV6600JU PUT 19-Jun 6600 44,100 44,100 0,00% 23.05 - 01:00

BBAV7000AG PUT 14-Ago 7000 136,500 136,500 0,00% 23.05 - 12:38

BBAV7000JL PUT 7000 --- --- 0,00% 22.05 - 08:00

BBAV7000JU PUT 19-Jun 7000 51,600 51,600 0,00% 23.05 - 01:00

BBAV7400JL PUT 7400 --- --- 0,00% 20.05 - 08:00

BBAV7800AG PUT 14-Ago 7800 192,900 192,900 0,00% 23.05 - 01:00

BBAV7800JU PUT 19-Jun 7800 201,300 201,300 0,00% 23.05 - 01:00

BBAV8200JU PUT 19-Jun 8200 505,000 505,000 0,00% 23.05 - 01:00

BBAV8600JU PUT 19-Jun 8600 705,000 705,000 0,00% 23.05 - 01:00

BHIC320.OC CALL 17-Oct 320 216,400 216,400 0,00% 23.05 - 01:00

BHIC420.JU CALL 19-Jun 420 102,000 102,000 0,00% 23.05 - 01:00

BHIC440.JU CALL 19-Jun 440 22,100 22,100 0,00% 23.05 - 01:00

BHIC480.JU CALL 19-Jun 480 30,000 30,000 -33,33% 23.05 - 15:57

BHIC500.JU CALL 19-Jun 500 18,000 18,000 -48,57% 23.05 - 13:36

BHIC520.JU CALL 19-Jun 520 9,320 9,320 -45,17% 23.05 - 13:36

BHIC540.JU CALL 19-Jun 540 6,000 6,000 -52,94% 23.05 - 13:37

BHIC560.JU CALL 19-Jun 560 69,600 69,600 0,00% 23.05 - 01:00

BHIC580.AG CALL 14-Ago 580 25,000 25,000 0,00% 23.05 - 01:00

BHIC580.JU CALL 19-Jun 580 5,000 5,000 0,00% 23.05 - 01:00

BHIC600.JU CALL 19-Jun 600 8,000 8,000 0,00% 23.05 - 01:00

BHIC640.JU CALL 19-Jun 640 4,190 4,190 0,00% 23.05 - 01:00

BHIV340.AG PUT 14-Ago 340 2,890 2,890 0,00% 23.05 - 01:00

BHIV440.JL PUT 440 --- --- 0,00% 22.05 - 08:00

BHIV480.JL PUT 480 --- --- 0,00% 22.05 - 08:00

BHIV520.JL PUT 520 --- --- 0,00% 22.05 - 08:00

BMAC10000J CALL 19-Jun 10000 2.150,000 2.150,000 0,00% 23.05 - 01:00

BMAC10000L CALL 10000 --- --- 0,00% 23.05 - 08:00

BMAC10400J CALL 19-Jun 10400 660,000 660,000 0,00% 23.05 - 01:00

BMAC10800J CALL 19-Jun 10800 1.100,000 1.100,000 0,00% 23.05 - 01:00

BMAC11200J CALL 19-Jun 11200 910,000 910,000 0,00% 23.05 - 01:00

BMAC11600J CALL 19-Jun 11600 1.050,000 1.050,000 0,00% 23.05 - 01:00

BMAC12400L CALL 12400 --- --- 0,00% 22.05 - 08:00

BMAC13200L CALL 13200 --- --- 0,00% 20.05 - 08:00

BMAC13600J CALL 19-Jun 13600 467,000 467,000 0,00% 23.05 - 01:00

BMAC14200J CALL 19-Jun 14200 119,900 119,900 0,00% 23.05 - 01:00

BMAV10000G PUT 14-Ago 10000 313,700 313,700 0,00% 23.05 - 01:00

BMAV10000J PUT 19-Jun 10000 500,000 500,000 0,00% 23.05 - 01:00

BMAV10400J PUT 19-Jun 10400 320,000 320,000 0,00% 23.05 - 01:00

BMAV10800J PUT 19-Jun 10800 635,100 635,100 0,00% 23.05 - 01:00

BMAV11200J PUT 19-Jun 11200 510,000 510,000 0,00% 23.05 - 01:00

BMAV9600AG PUT 14-Ago 9600 300,000 300,000 0,00% 23.05 - 01:00

BYMC12551J CALL 19-Jun 125,51 161,080 161,080 0,00% 23.05 - 01:00

BYMC13551J CALL 19-Jun 135,51 130,000 130,000 0,00% 23.05 - 01:00

BYMC20551J CALL 19-Jun 205,51 --- --- 0,00% 23.05 - 08:00

BYMC22551J CALL 19-Jun 225,51 --- --- 0,00% 23.05 - 08:00

BYMC230.AG CALL 14-Ago 230 --- --- 0,00% 23.05 - 08:00

BYMC230.OC CALL 17-Oct 230 --- --- 0,00% 23.05 - 08:00

BYMC240.AG CALL 14-Ago 240 --- --- 0,00% 23.05 - 08:00

BYMC240.JU CALL 19-Jun 240 --- --- 0,00% 23.05 - 08:00

BYMC250.AG CALL 14-Ago 250 --- --- 0,00% 23.05 - 08:00

BYMC25102J CALL 19-Jun 251,02 161,080 161,080 0,00% 23.05 - 01:00

BYMC260.AG CALL 14-Ago 260 --- --- 0,00% 23.05 - 08:00

BYMC26551J CALL 19-Jun 265,51 5,700 5,700 0,00% 23.05 - 01:00

BYMC27102J CALL 19-Jun 271,02 130,000 130,000 0,00% 23.05 - 01:00

BYMC41102J CALL 19-Jun 411,02 21,000 21,000 3,60% 23.05 - 15:13

BYMC45102J CALL 19-Jun 451,02 14,000 14,000 94,93% 23.05 - 16:55

BYMC480.AG CALL 14-Ago 480 22,000 22,000 0,00% 23.05 - 01:00

BYMC480.JU CALL 19-Jun 480 4,000 4,000 0,00% 23.05 - 01:00

BYMC500.AG CALL 14-Ago 500 18,000 18,000 0,00% 23.05 - 01:00

BYMC520.AG CALL 14-Ago 520 10,000 10,000 0,00% 23.05 - 01:00

BYMC53102J CALL 19-Jun 531,02 5,700 5,700 0,00% 23.05 - 01:00

BYMV180.JU PUT 19-Jun 180 5,290 5,290 0,00% 23.05 - 01:00

BYMV18551J PUT 19-Jun 185,51 6,150 6,150 0,00% 23.05 - 01:00

BYMV19551J PUT 19-Jun 195,51 11,320 11,320 0,00% 23.05 - 01:00

BYMV20551J PUT 19-Jun 205,51 18,000 18,000 0,00% 23.05 - 01:00

BYMV22551J PUT 19-Jun 225,51 30,400 30,400 0,00% 23.05 - 01:00

BYMV230.AG PUT 14-Ago 230 --- --- 0,00% 23.05 - 08:00

BYMV230.OC PUT 17-Oct 230 --- --- 0,00% 23.05 - 08:00

BYMV240.AG PUT 14-Ago 240 --- --- 0,00% 23.05 - 08:00

BYMV240.JU PUT 19-Jun 240 --- --- 0,00% 23.05 - 08:00

BYMV260.AG PUT 14-Ago 260 --- --- 0,00% 23.05 - 08:00

BYMV360.JU PUT 19-Jun 360 5,290 5,290 0,00% 23.05 - 01:00

BYMV37102J PUT 19-Jun 371,02 6,150 6,150 0,00% 23.05 - 01:00

BYMV39102J PUT 19-Jun 391,02 11,320 11,320 0,00% 23.05 - 01:00

BYMV41102J PUT 19-Jun 411,02 18,000 18,000 0,00% 23.05 - 01:00

BYMV45102J PUT 19-Jun 451,02 30,400 30,400 0,00% 23.05 - 01:00

BYMV460.AG PUT 14-Ago 460 36,600 36,600 -21,29% 23.05 - 16:32

BYMV460.OC PUT 17-Oct 460 65,000 65,000 0,00% 23.05 - 01:00

CECC400.JU CALL 19-Jun 400 85,000 85,000 0,00% 23.05 - 01:00

CECC480.JU CALL 19-Jun 480 30,000 30,000 0,00% 23.05 - 01:00

CECC500.JU CALL 19-Jun 500 16,360 16,360 0,00% 23.05 - 01:00

CECC520.JU CALL 19-Jun 520 13,660 13,660 -45,36% 23.05 - 15:44

CECC580.JU CALL 19-Jun 580 35,000 35,000 0,00% 23.05 - 01:00

CEPC1300JU CALL 19-Jun 1300 250,000 250,000 0,00% 23.05 - 01:00

CEPC1400JU CALL 19-Jun 1400 244,100 244,100 0,00% 23.05 - 01:00

CEPC1500JU CALL 19-Jun 1500 60,000 60,000 0,00% 23.05 - 01:00

CEPC1600JU CALL 19-Jun 1600 100,000 100,000 0,00% 23.05 - 01:00

CEPC1700JU CALL 19-Jun 1700 44,800 44,800 0,00% 23.05 - 01:00

CEPC1700OC CALL 17-Oct 1700 134,200 134,200 0,00% 23.05 - 01:00

CEPC1800JU CALL 19-Jun 1800 30,400 30,400 0,00% 23.05 - 01:00

CEPV1200JU PUT 19-Jun 1200 10,390 10,390 0,00% 23.05 - 01:00

CEPV1300JU PUT 19-Jun 1300 9,450 9,450 0,00% 23.05 - 01:00

CEPV1400JU PUT 19-Jun 1400 7,660 7,660 0,00% 23.05 - 01:00

CEPV1500JU PUT 19-Jun 1500 24,800 24,800 0,00% 23.05 - 01:00

CEPV1600JU PUT 19-Jun 1600 75,000 75,000 0,00% 23.05 - 01:00

CEPV1700JL PUT 1700 --- --- 0,00% 22.05 - 08:00

CEPV1800JU PUT 19-Jun 1800 270,000 270,000 0,00% 23.05 - 01:00

COMC100.JL CALL 100 --- --- 0,00% 22.05 - 08:00

COMC10929J CALL 19-Jun 109,29 59,000 59,000 1,01% 23.05 - 14:28

COMC11929G CALL 14-Ago 119,29 59,999 59,999 -3,84% 23.05 - 13:18

COMC11929J CALL 19-Jun 119,29 49,000 49,000 2,25% 23.05 - 14:53

COMC120.JL CALL 120 --- --- 0,00% 20.05 - 08:00

COMC12929G CALL 14-Ago 129,29 70,000 70,000 0,00% 23.05 - 01:00

COMC12929J CALL 19-Jun 129,29 41,191 41,191 9,39% 23.05 - 16:59

COMC14929G CALL 14-Ago 149,29 35,000 35,000 0,00% 23.05 - 01:00

COMC14929J CALL 19-Jun 149,29 21,500 21,500 4,32% 23.05 - 16:56

COMC150.OC CALL 17-Oct 150 29,000 29,000 0,00% 23.05 - 01:00

COMC15929G CALL 14-Ago 159,29 25,400 25,400 0,00% 23.05 - 01:00

COMC15929J CALL 19-Jun 159,29 13,200 13,200 -2,84% 23.05 - 16:58

COMC160.OC CALL 17-Oct 160 35,000 35,000 0,00% 23.05 - 01:00

COMC16929G CALL 14-Ago 169,29 16,500 16,500 0,91% 23.05 - 16:46

COMC16929J CALL 19-Jun 169,29 8,000 8,000 -0,44% 23.05 - 16:59

COMC18929G CALL 14-Ago 189,29 11,000 11,000 -21,27% 23.05 - 16:58

COMC18929J CALL 19-Jun 189,29 3,700 3,700 -8,37% 23.05 - 16:57

COMC18929O CALL 17-Oct 189,29 19,400 19,400 0,00% 23.05 - 01:00

COMC19929G CALL 14-Ago 199,29 11,300 11,300 -13,07% 23.05 - 15:27

COMC19929J CALL 19-Jun 199,29 2,350 2,350 -5,28% 23.05 - 16:42

COMC19929O CALL 17-Oct 199,29 12,100 12,100 0,00% 23.05 - 01:00

COMC20929J CALL 19-Jun 209,29 1,550 1,550 0,45% 23.05 - 16:39

COMC21929J CALL 19-Jun 219,29 1,150 1,150 14,99% 23.05 - 16:56

COMC22929J CALL 19-Jun 229,29 0,680 0,680 -9,45% 23.05 - 16:44

COMC23929J CALL 19-Jun 239,29 0,490 0,490 -7,02% 23.05 - 16:19

COMC24929J CALL 19-Jun 249,29 0,300 0,300 -30,39% 23.05 - 16:44

COMC25929J CALL 19-Jun 259,29 0,230 0,230 0,00% 23.05 - 15:16

COMC99295G CALL 14-Ago 99,295 73,999 73,999 0,00% 23.05 - 01:00

COMC99295J CALL 19-Jun 99,295 67,501 67,501 0,74% 23.05 - 15:16

COMV10929G PUT 14-Ago 109,29 0,475 0,475 0,00% 23.05 - 01:00

COMV11929J PUT 19-Jun 119,29 0,300 0,300 0,00% 23.05 - 01:00

COMV12929J PUT 19-Jun 129,29 0,700 0,700 -16,56% 23.05 - 16:50

COMV130.OC PUT 17-Oct 130 0,780 0,780 0,00% 23.05 - 01:00

COMV13929J PUT 19-Jun 139,29 1,589 1,589 127,00% 23.05 - 14:51

COMV14929J PUT 19-Jun 149,29 3,000 3,000 19,85% 23.05 - 17:00

COMV15929G PUT 14-Ago 159,29 8,700 8,700 0,00% 23.05 - 01:00

COMV15929J PUT 19-Jun 159,29 5,500 5,500 -3,47% 23.05 - 16:57

COMV160.JL PUT 160 --- --- 0,00% 22.05 - 08:00

COMV16929G PUT 14-Ago 169,29 11,100 11,100 0,00% 23.05 - 01:00

COMV16929J PUT 19-Jun 169,29 9,000 9,000 -10,00% 23.05 - 15:32

COMV18929J PUT 19-Jun 189,29 22,501 25,799 -12,78% 23.05 - 15:09

COMV18929O PUT 17-Oct 189,29 21,200 21,200 0,00% 23.05 - 01:00

COMV19929J PUT 19-Jun 199,29 33,999 33,999 0,00% 23.05 - 01:00

COMV200.JL PUT 200 --- --- 0,00% 22.05 - 08:00

COMV22929J PUT 19-Jun 229,29 55,000 55,000 0,00% 23.05 - 01:00

COMV89295J PUT 19-Jun 89,295 --- --- 0,00% 22.05 - 08:00

CREC1400JU CALL 19-Jun 1400 41,100 41,100 0,00% 23.05 - 01:00

CREC1500AG CALL 14-Ago 1500 90,000 90,000 0,00% 23.05 - 01:00

CREC1500JL CALL 1500 --- --- 0,00% 22.05 - 08:00

CREC1500JU CALL 19-Jun 1500 91,000 91,000 0,00% 23.05 - 01:00

CREC1600JU CALL 19-Jun 1600 8,000 8,000 0,00% 23.05 - 01:00

CREC1700AG CALL 14-Ago 1700 90,000 90,000 0,00% 23.05 - 14:48

CREC1700JL CALL 1700 --- --- 0,00% 22.05 - 08:00

CREC1700JU CALL 19-Jun 1700 27,500 27,500 0,00% 23.05 - 01:00

CREC1700OC CALL 17-Oct 1700 270,000 270,000 0,00% 23.05 - 01:00

CREC1800JU CALL 19-Jun 1800 12,000 12,000 0,00% 23.05 - 01:00

CREC1800OC CALL 17-Oct 1800 270,000 270,000 0,00% 23.05 - 01:00

CREV1200JU PUT 19-Jun 1200 5,000 5,000 0,00% 23.05 - 01:00

CREV1300JU PUT 19-Jun 1300 16,780 16,780 0,00% 23.05 - 01:00

CREV1400JU PUT 19-Jun 1400 26,306 26,306 0,00% 23.05 - 01:00

CREV1500JU PUT 19-Jun 1500 152,100 152,100 0,00% 23.05 - 01:00

EDNC1800AG CALL 14-Ago 1800 650,000 650,000 0,00% 23.05 - 01:00

EDNC1800JL CALL 1800 --- --- 0,00% 22.05 - 08:00

EDNC1800JU CALL 19-Jun 1800 325,000 325,000 0,00% 23.05 - 01:00

EDNC1900AG CALL 14-Ago 1900 375,000 375,000 0,00% 23.05 - 01:00

EDNC1900JU CALL 19-Jun 1900 300,000 300,000 0,00% 23.05 - 01:00

EDNC2000AG CALL 14-Ago 2000 404,000 404,000 0,00% 23.05 - 01:00

EDNC2000JU CALL 19-Jun 2000 298,000 298,000 0,00% 23.05 - 01:00

EDNC2100AG CALL 14-Ago 2100 184,400 184,400 0,00% 23.05 - 01:00

EDNC2100JU CALL 19-Jun 2100 220,000 220,000 0,00% 23.05 - 01:00

EDNC2200JL CALL 2200 --- --- 0,00% 22.05 - 08:00

EDNC2200JU CALL 19-Jun 2200 --- --- 0,00% 22.05 - 08:00

EDNC2200OC CALL 17-Oct 2200 --- --- 0,00% 22.05 - 08:00

EDNC2400OC CALL 17-Oct 2400 --- --- 0,00% 22.05 - 08:00

EDNV1800AG PUT 14-Ago 1800 87,600 87,600 0,00% 23.05 - 01:00

EDNV1800JU PUT 19-Jun 1800 110,000 110,000 0,00% 23.05 - 01:00

EDNV1900AG PUT 14-Ago 1900 41,600 41,600 0,00% 23.05 - 01:00

EDNV1900JU PUT 19-Jun 1900 14,610 14,610 0,00% 23.05 - 01:00

EDNV1900OC PUT 17-Oct 1900 65,500 65,500 0,00% 23.05 - 01:00

EDNV2000JL PUT 2000 --- --- 0,00% 22.05 - 08:00

EDNV2000JU PUT 19-Jun 2000 89,000 89,000 0,00% 23.05 - 01:00

EDNV2100AG PUT 14-Ago 2100 100,000 100,000 0,00% 23.05 - 01:00

EDNV2100JU PUT 19-Jun 2100 118,000 118,000 0,00% 23.05 - 01:00

EDNV2200JU PUT 19-Jun 2200 --- --- 0,00% 23.05 - 08:00

EDNV2200OC PUT 17-Oct 2200 --- --- 0,00% 22.05 - 08:00

EDNV2400AG PUT 14-Ago 2400 --- --- 0,00% 23.05 - 08:00

EDNV2400JU PUT 19-Jun 2400 --- --- 0,00% 22.05 - 08:00

EDNV2600JL PUT 2600 --- --- 0,00% 23.05 - 08:00

EDNV2600JU PUT 19-Jun 2600 --- --- 0,00% 23.05 - 08:00

EDNV2600OC PUT 17-Oct 2600 --- --- 0,00% 23.05 - 08:00

GFGC10023J CALL 19-Jun 10023 7,499 6,681 12,24% 23.05 - 16:59

GFGC10523J CALL 19-Jun 10523 6,250 6,250 17,63% 23.05 - 16:59

GFGC11545J CALL 19-Jun 11545 5,928 4,258 39,22% 23.05 - 16:59

GFGC12523J CALL 19-Jun 12523 3,500 3,272 6,96% 23.05 - 16:59

GFGC32452J CALL 19-Jun 3245,2 4.029,000 4.029,000 0,15% 23.05 - 15:04

GFGC35452J CALL 19-Jun 3545,2 3.721,000 3.721,000 -0,51% 23.05 - 15:11

GFGC38452J CALL 19-Jun 3845,2 3.453,000 3.453,000 0,52% 23.05 - 13:42

GFGC41452J CALL 19-Jun 4145,2 3.160,000 3.160,000 1,78% 23.05 - 14:56

GFGC44452J CALL 19-Jun 4445,2 2.905,000 2.905,000 3,43% 23.05 - 16:53

GFGC47452J CALL 19-Jun 4745,2 2.570,000 2.570,000 2,29% 23.05 - 15:18

GFGC50452J CALL 19-Jun 5045,2 2.278,936 2.278,936 0,00% 23.05 - 01:00

GFGC5100AG CALL 14-Ago 5100 2.700,000 2.700,000 3,84% 23.05 - 13:36

GFGC53452G CALL 14-Ago 5345,2 2.413,640 2.413,640 0,00% 23.05 - 01:00

GFGC53452J CALL 19-Jun 5345,2 1.918,206 1.918,206 0,00% 23.05 - 01:00

GFGC56452J CALL 19-Jun 5645,2 1.647,000 1.647,000 0,76% 23.05 - 15:41

GFGC59452J CALL 19-Jun 5945,2 1.480,000 1.480,000 8,26% 23.05 - 16:56

GFGC61452J CALL 19-Jun 6145,2 1.250,000 1.250,000 4,99% 23.05 - 16:40

GFGC63452J CALL 19-Jun 6345,2 1.096,000 1.096,000 10,31% 23.05 - 16:40

GFGC65452G CALL 14-Ago 6545,2 1.200,000 1.200,000 0,00% 23.05 - 01:00

GFGC65452J CALL 19-Jun 6545,2 934,000 934,000 15,59% 23.05 - 16:54

GFGC67452G CALL 14-Ago 6745,2 1.200,000 1.200,000 0,00% 23.05 - 01:00

GFGC67452J CALL 19-Jun 6745,2 760,001 760,001 16,00% 23.05 - 16:58

GFGC69452G CALL 14-Ago 6945,2 1.010,360 1.010,360 0,00% 23.05 - 01:00

GFGC69452J CALL 19-Jun 6945,2 635,000 635,000 23,07% 23.05 - 16:58

GFGC71452G CALL 14-Ago 7145,2 800,000 800,000 -11,08% 23.05 - 16:32

GFGC71452J CALL 19-Jun 7145,2 480,000 480,000 21,48% 23.05 - 16:59

GFGC73452G CALL 14-Ago 7345,2 717,410 750,000 -4,34% 23.05 - 16:25

GFGC73452J CALL 19-Jun 7345,2 350,000 283,398 23,50% 23.05 - 16:59

GFGC7400JL CALL 7400 --- --- 0,00% 20.05 - 08:00

GFGC75452G CALL 14-Ago 7545,2 601,000 675,000 -10,96% 23.05 - 15:52

GFGC75452J CALL 19-Jun 7545,2 244,000 195,332 24,91% 23.05 - 16:59

GFGC7600JL CALL 7600 --- --- 0,00% 21.05 - 08:00

GFGC77452G CALL 14-Ago 7745,2 500,000 500,000 -19,72% 23.05 - 16:48

GFGC77452J CALL 19-Jun 7745,2 160,000 133,941 19,45% 23.05 - 16:59

GFGC7800JL CALL 7800 --- --- 0,00% 22.05 - 08:00

GFGC7800OC CALL 17-Oct 7800 635,000 635,000 0,00% 23.05 - 01:00

GFGC79452G CALL 14-Ago 7945,2 431,000 431,000 -20,18% 23.05 - 16:57

GFGC79452J CALL 19-Jun 7945,2 115,000 115,000 17,76% 23.05 - 16:59

GFGC79452O CALL 17-Oct 7945,2 1.095,000 1.095,000 0,00% 23.05 - 01:00

GFGC82235J CALL 19-Jun 8223,5 69,000 59,887 15,21% 23.05 - 16:59

GFGC82452G CALL 14-Ago 8245,2 330,000 330,000 -4,59% 23.05 - 16:55

GFGC85452G CALL 14-Ago 8545,2 265,000 265,000 -2,94% 23.05 - 16:59

GFGC85452J CALL 19-Jun 8545,2 41,999 35,443 18,49% 23.05 - 16:59

GFGC8600OC CALL 17-Oct 8600 820,000 820,000 -3,52% 23.05 - 14:00

GFGC88235J CALL 19-Jun 8823,5 30,000 30,000 32,31% 23.05 - 16:59

GFGC91235J CALL 19-Jun 9123,5 20,000 20,000 30,74% 23.05 - 16:58

GFGC94235J CALL 19-Jun 9423,5 14,510 14,510 43,46% 23.05 - 16:59

GFGC94452G CALL 14-Ago 9445,2 115,500 115,500 -22,48% 23.05 - 16:55

GFGC97235J CALL 19-Jun 9723,5 9,990 9,990 29,32% 23.05 - 16:58

GFGC97452G CALL 14-Ago 9745,2 78,000 78,000 -9,30% 23.05 - 16:31

GFGV10023J PUT 19-Jun 10023 2.550,000 2.550,000 0,00% 23.05 - 01:00

GFGV10523J PUT 19-Jun 10523 3.223,000 3.223,000 0,00% 23.05 - 01:00

GFGV12523J PUT 19-Jun 12523 5.247,000 5.247,000 1,03% 23.05 - 13:07

GFGV32452J PUT 19-Jun 3245,2 0,550 0,550 -61,48% 23.05 - 16:53

GFGV35452J PUT 19-Jun 3545,2 0,560 0,560 -59,77% 23.05 - 16:58

GFGV44452J PUT 19-Jun 4445,2 1,000 1,000 -38,80% 23.05 - 16:13

GFGV47452J PUT 19-Jun 4745,2 1,010 1,010 -49,70% 23.05 - 16:38

GFGV50452J PUT 19-Jun 5045,2 2,950 2,950 31,52% 23.05 - 16:59

GFGV53452G PUT 14-Ago 5345,2 17,940 17,940 0,00% 23.05 - 14:03

GFGV53452J PUT 19-Jun 5345,2 3,900 3,900 -5,93% 23.05 - 16:59

GFGV56452G PUT 14-Ago 5645,2 29,500 29,500 110,71% 23.05 - 15:22

GFGV56452J PUT 19-Jun 5645,2 5,890 8,111 -27,38% 23.05 - 16:59

GFGV59452G PUT 14-Ago 5945,2 43,999 43,999 57,13% 23.05 - 16:52

GFGV59452J PUT 19-Jun 5945,2 12,000 12,000 -32,56% 23.05 - 16:59

GFGV61452J PUT 19-Jun 6145,2 19,000 19,000 -37,56% 23.05 - 16:57

GFGV63452G PUT 14-Ago 6345,2 90,000 90,000 -1,09% 23.05 - 16:58

GFGV63452J PUT 19-Jun 6345,2 34,000 34,000 -34,22% 23.05 - 16:55

GFGV65452G PUT 14-Ago 6545,2 123,500 123,500 -1,80% 23.05 - 16:59

GFGV65452J PUT 19-Jun 6545,2 53,800 81,662 -34,11% 23.05 - 16:59

GFGV67452G PUT 14-Ago 6745,2 160,000 160,000 -10,78% 23.05 - 16:54

GFGV67452J PUT 19-Jun 6745,2 85,502 85,502 -32,08% 23.05 - 16:59

GFGV69452G PUT 14-Ago 6945,2 220,000 220,000 -6,38% 23.05 - 16:53

GFGV69452J PUT 19-Jun 6945,2 126,000 185,439 -32,05% 23.05 - 16:59

GFGV71452G PUT 14-Ago 7145,2 300,000 309,000 -2,91% 23.05 - 16:59

GFGV71452J PUT 19-Jun 7145,2 192,000 192,000 -24,52% 23.05 - 16:59

GFGV73452G PUT 14-Ago 7345,2 385,000 385,000 -3,75% 23.05 - 16:57

GFGV73452J PUT 19-Jun 7345,2 265,000 265,000 -23,59% 23.05 - 16:59

GFGV75452G PUT 14-Ago 7545,2 490,000 490,000 -4,48% 23.05 - 16:48

GFGV75452J PUT 19-Jun 7545,2 365,000 457,169 -20,16% 23.05 - 16:59

GFGV77452G PUT 14-Ago 7745,2 645,000 645,000 -28,33% 23.05 - 16:48

GFGV77452J PUT 19-Jun 7745,2 500,000 500,000 -13,79% 23.05 - 16:58

GFGV7800OC PUT 17-Oct 7800 890,000 890,000 0,00% 23.05 - 01:00

GFGV79452G PUT 14-Ago 7945,2 710,000 710,000 1,42% 23.05 - 16:22

GFGV79452J PUT 19-Jun 7945,2 670,002 713,000 -6,03% 23.05 - 16:57

GFGV8000JL PUT 8000 --- --- 0,00% 21.05 - 08:00

GFGV82235J PUT 19-Jun 8223,5 903,000 950,000 -4,94% 23.05 - 16:46

GFGV82452G PUT 14-Ago 8245,2 850,000 850,000 0,00% 23.05 - 14:53

GFGV82452O PUT 17-Oct 8245,2 760,600 760,600 0,00% 23.05 - 01:00

GFGV85452G PUT 14-Ago 8545,2 956,000 956,000 0,00% 23.05 - 01:00

GFGV85452J PUT 19-Jun 8545,2 1.294,000 1.294,000 2,69% 23.05 - 16:14

GFGV8600JL PUT 8600 --- --- 0,00% 22.05 - 08:00

GFGV88235J PUT 19-Jun 8823,5 1.539,000 1.539,000 0,00% 23.05 - 01:00

GFGV91235J PUT 19-Jun 9123,5 1.880,000 1.880,000 0,00% 23.05 - 01:00

GFGV94235J PUT 19-Jun 9423,5 1.976,001 1.976,001 0,00% 23.05 - 01:00

GFGV97235J PUT 19-Jun 9723,5 2.430,000 2.430,000 0,00% 23.05 - 01:00

LOMC2900AG CALL 14-Ago 2900 571,600 571,600 0,00% 23.05 - 01:00

LOMC2900JU CALL 19-Jun 2900 250,000 250,000 0,00% 23.05 - 01:00

LOMC3200JU CALL 19-Jun 3200 53,800 53,800 0,00% 23.05 - 01:00

METC1500JU CALL 19-Jun 1500 810,210 810,210 0,00% 23.05 - 01:00

METC1600JU CALL 19-Jun 1600 945,880 945,880 0,00% 23.05 - 01:00

METC1700JU CALL 19-Jun 1700 601,001 601,001 0,00% 23.05 - 01:00

METC1800JU CALL 19-Jun 1800 575,000 575,000 0,00% 23.05 - 01:00

METC2100JU CALL 19-Jun 2100 300,000 300,000 -10,44% 23.05 - 16:54

METC2200AG CALL 14-Ago 2200 450,000 450,000 0,00% 23.05 - 01:00

METC2300AG CALL 14-Ago 2300 200,000 200,000 0,00% 23.05 - 01:00

METC2300JL CALL 2300 --- --- 0,00% 20.05 - 08:00

METC2300JU CALL 19-Jun 2300 142,000 142,000 -16,47% 23.05 - 16:15

METC2400JU CALL 19-Jun 2400 162,740 162,740 0,00% 23.05 - 01:00

METC2500JU CALL 19-Jun 2500 59,900 59,900 -17,94% 23.05 - 16:55

METC2600JU CALL 19-Jun 2600 110,000 110,000 0,00% 23.05 - 01:00

METC2700JU CALL 19-Jun 2700 74,000 74,000 0,00% 23.05 - 01:00

METC2900AG CALL 14-Ago 2900 194,000 194,000 0,00% 23.05 - 01:00

METC2900JU CALL 19-Jun 2900 20,000 20,000 0,00% 23.05 - 01:00

METV1600JL PUT 1600 --- --- 0,00% 21.05 - 08:00

METV1600JU PUT 19-Jun 1600 34,750 34,750 0,00% 23.05 - 01:00

METV1700AG PUT 14-Ago 1700 13,150 13,150 0,00% 23.05 - 13:04

METV1700JU PUT 19-Jun 1700 35,000 35,000 0,00% 23.05 - 01:00

METV1800JL PUT 1800 --- --- 0,00% 22.05 - 08:00

METV1900AG PUT 14-Ago 1900 28,000 28,000 0,00% 23.05 - 01:00

METV2100AG PUT 14-Ago 2100 74,700 74,700 0,00% 23.05 - 16:58

METV2200AG PUT 14-Ago 2200 85,000 85,000 0,00% 23.05 - 01:00

METV2300JU PUT 19-Jun 2300 133,640 133,640 0,00% 23.05 - 01:00

METV2400JU PUT 19-Jun 2400 206,000 206,000 0,00% 23.05 - 01:00

METV2500JU PUT 19-Jun 2500 313,000 313,000 0,00% 23.05 - 01:00

METV2700JU PUT 19-Jun 2700 684,000 684,000 0,00% 23.05 - 01:00

METV2900JL PUT 2900 --- --- 0,00% 22.05 - 08:00

METV2900JU PUT 19-Jun 2900 343,700 343,700 0,00% 23.05 - 01:00

MIRC27000L CALL 27000 --- --- 0,00% 22.05 - 08:00

MIRC29000L CALL 29000 --- --- 0,00% 22.05 - 08:00

PAMC2400JU CALL 19-Jun 2400 1.488,640 1.488,640 0,00% 23.05 - 01:00

PAMC3300JU CALL 19-Jun 3300 640,000 640,000 0,00% 23.05 - 01:00

PAMC3400JU CALL 19-Jun 3400 405,000 405,000 0,00% 23.05 - 01:00

PAMC3500AG CALL 14-Ago 3500 699,400 699,400 0,92% 23.05 - 14:50

PAMC3500JU CALL 19-Jun 3500 415,999 415,999 0,00% 23.05 - 01:00

PAMC3700JU CALL 19-Jun 3700 253,080 253,080 1,23% 23.05 - 11:17

PAMC3900AG CALL 14-Ago 3900 297,000 297,000 2,41% 23.05 - 16:52

PAMC3900JU CALL 19-Jun 3900 143,000 143,000 19,16% 23.05 - 16:34

PAMC4100AG CALL 14-Ago 4100 177,300 177,300 0,00% 23.05 - 01:00

PAMC4100JU CALL 19-Jun 4100 85,000 85,000 13,07% 23.05 - 16:44

PAMC4300AG CALL 14-Ago 4300 202,000 202,000 0,00% 23.05 - 01:00

PAMC4300JU CALL 19-Jun 4300 20,000 20,000 -50,83% 23.05 - 12:56

PAMC4500AG CALL 14-Ago 4500 105,001 105,001 0,00% 23.05 - 01:00

PAMC4500JU CALL 19-Jun 4500 16,000 16,000 6,15% 23.05 - 16:59

PAMC4500OC CALL 17-Oct 4500 240,800 240,800 0,00% 23.05 - 01:00

PAMC4700AG CALL 14-Ago 4700 125,700 125,700 0,00% 23.05 - 01:00

PAMC4700JU CALL 19-Jun 4700 6,000 6,000 0,00% 23.05 - 01:00

PAMC4700OC CALL 17-Oct 4700 300,000 300,000 0,00% 23.05 - 01:00

PAMC4900JU CALL 19-Jun 4900 40,000 40,000 0,00% 23.05 - 01:00

PAMV2400JL PUT 2400 --- --- 0,00% 22.05 - 08:00

PAMV3000JU PUT 19-Jun 3000 1,580 1,580 0,00% 23.05 - 01:00

PAMV3300JL PUT 3300 --- --- 0,00% 20.05 - 08:00

PAMV3300JU PUT 19-Jun 3300 7,490 7,490 0,00% 23.05 - 01:00

PAMV3400JU PUT 19-Jun 3400 168,000 168,000 0,00% 23.05 - 01:00

PAMV3500JL PUT 3500 --- --- 0,00% 22.05 - 08:00

PAMV3500JU PUT 19-Jun 3500 9,950 9,950 0,00% 23.05 - 01:00

PAMV3700JU PUT 19-Jun 3700 84,000 84,000 0,00% 23.05 - 14:26

PAMV3900JU PUT 19-Jun 3900 159,140 159,140 -13,97% 23.05 - 14:10

PAMV4100JU PUT 19-Jun 4100 302,340 302,340 30,31% 23.05 - 12:47

PAMV4100OC PUT 17-Oct 4100 194,100 194,100 0,00% 23.05 - 01:00

PAMV4300JU PUT 19-Jun 4300 244,001 244,001 0,00% 23.05 - 01:00

SUPC3000JL CALL 3000 --- --- 0,00% 21.05 - 08:00

SUPC3600JU CALL 19-Jun 3600 280,000 280,000 0,00% 23.05 - 01:00

SUPC3800JU CALL 19-Jun 3800 120,000 120,000 0,00% 23.05 - 01:00

SUPC4000JL CALL 4000 --- --- 0,00% 22.05 - 08:00

SUPC4138JU CALL 19-Jun 4138 78,000 78,000 0,00% 23.05 - 01:00

SUPC4200JL CALL 4200 --- --- 0,00% 22.05 - 08:00

SUPC4400JL CALL 4400 --- --- 0,00% 22.05 - 08:00

SUPC4400JU CALL 19-Jun 4400 35,000 35,000 0,00% 23.05 - 01:00

SUPV3000AG PUT 14-Ago 3000 94,900 94,900 0,00% 23.05 - 01:00

SUPV3200JU PUT 19-Jun 3200 120,000 120,000 0,00% 23.05 - 01:00

SUPV3338JU PUT 19-Jun 3338 165,900 165,900 0,00% 23.05 - 01:00

SUPV3600JU PUT 19-Jun 3600 284,000 284,000 0,00% 23.05 - 01:00

SUPV4400JL PUT 4400 --- --- 0,00% 22.05 - 08:00

SUPV4400JU PUT 19-Jun 4400 715,900 715,900 0,00% 23.05 - 01:00

TECC2600JU CALL 19-Jun 2600 100,000 100,000 0,00% 23.05 - 01:00

TECC2800JU CALL 19-Jun 2800 422,900 422,900 0,00% 23.05 - 01:00

TECC3000JL CALL 3000 --- --- 0,00% 22.05 - 08:00

TECC3000JU CALL 19-Jun 3000 107,000 107,000 0,00% 23.05 - 01:00

TECC3600JU CALL 19-Jun 3600 17,950 17,950 0,00% 23.05 - 01:00

TECV2600AG PUT 14-Ago 2600 --- --- 0,00% 22.05 - 08:00

TECV2600JL PUT 2600 --- --- 0,00% 22.05 - 08:00

TECV2600JU PUT 19-Jun 2600 --- --- 0,00% 22.05 - 08:00

TECV2600OC PUT 17-Oct 2600 --- --- 0,00% 20.05 - 08:00

TECV2800AG PUT 14-Ago 2800 --- --- 0,00% 22.05 - 08:00

TECV2800JL PUT 2800 --- --- 0,00% 22.05 - 08:00

TECV2800JU PUT 19-Jun 2800 --- --- 0,00% 22.05 - 08:00

TECV2800OC PUT 17-Oct 2800 --- --- 0,00% 22.05 - 08:00

TGNC27852J CALL 19-Jun 2785,2 1.050,000 1.050,000 0,00% 23.05 - 01:00

TGNC29852J CALL 19-Jun 2985,2 925,000 925,000 0,00% 23.05 - 01:00

TGNC3400JL CALL 3400 --- --- 0,00% 22.05 - 08:00

TGNC3600AG CALL 14-Ago 3600 335,400 335,400 0,00% 23.05 - 01:00

TGSC6100JU CALL 19-Jun 6100 1.200,000 1.200,000 0,00% 23.05 - 01:00

TGSC6900JU CALL 19-Jun 6900 590,000 590,000 0,00% 23.05 - 01:00

TGSC7100JU CALL 19-Jun 7100 560,000 560,000 0,00% 23.05 - 01:00

TGSC7900JU CALL 19-Jun 7900 77,000 77,000 0,00% 23.05 - 01:00

TGSV5500OC PUT 17-Oct 5500 146,000 146,000 0,00% 23.05 - 01:00

TGSV5700AG PUT 14-Ago 5700 202,000 202,000 0,00% 23.05 - 01:00

TGSV5900AG PUT 14-Ago 5900 50,000 50,000 -50,00% 23.05 - 12:17

TGSV5900JU PUT 19-Jun 5900 160,000 160,000 0,00% 23.05 - 01:00

TGSV6100AG PUT 14-Ago 6100 59,200 59,200 0,00% 23.05 - 01:00

TGSV6100JU PUT 19-Jun 6100 271,500 271,500 0,00% 23.05 - 01:00

TGSV6300AG PUT 14-Ago 6300 204,800 204,800 0,00% 23.05 - 01:00

TGSV6300JU PUT 19-Jun 6300 97,000 97,000 0,00% 23.05 - 01:00

TGSV6700JU PUT 19-Jun 6700 310,000 310,000 0,00% 23.05 - 01:00

TGSV6900JU PUT 19-Jun 6900 390,000 390,000 0,00% 23.05 - 01:00

TRAC1800JU CALL 19-Jun 1800 1.000,000 1.000,000 0,00% 23.05 - 01:00

TRAC2100JU CALL 19-Jun 2100 750,000 750,000 0,00% 23.05 - 01:00

TRAC2300JU CALL 19-Jun 2300 600,000 600,000 0,00% 23.05 - 01:00

TRAC2600JU CALL 19-Jun 2600 300,000 300,000 0,00% 23.05 - 01:00

TRAC2700JL CALL 2700 --- --- 0,00% 22.05 - 08:00

TRAC2700JU CALL 19-Jun 2700 240,000 240,000 0,00% 23.05 - 01:00

TRAC2800JU CALL 19-Jun 2800 124,500 124,500 0,00% 23.05 - 01:00

TRAC2900JU CALL 19-Jun 2900 228,000 228,000 0,00% 23.05 - 01:00

TRAC3000JU CALL 19-Jun 3000 55,000 55,000 -8,33% 23.05 - 14:57

TRAV2100AG PUT 14-Ago 2100 94,300 94,300 0,00% 23.05 - 01:00

TRAV2100JU PUT 19-Jun 2100 79,600 79,600 0,00% 23.05 - 01:00

TRAV2600AG PUT 14-Ago 2600 582,500 582,500 0,00% 23.05 - 01:00

TRAV2600JL PUT 2600 --- --- 0,00% 20.05 - 08:00

TRAV2600JU PUT 19-Jun 2600 331,500 331,500 0,00% 23.05 - 01:00

TRAV2600OC PUT 17-Oct 2600 --- --- 0,00% 22.05 - 08:00

TRAV2700JU PUT 19-Jun 2700 655,000 655,000 0,00% 23.05 - 01:00

TRAV2800JL PUT 2800 --- --- 0,00% 20.05 - 08:00

TRAV2800JU PUT 19-Jun 2800 400,000 400,000 0,00% 23.05 - 01:00

TRAV2900JU PUT 19-Jun 2900 360,000 360,000 0,00% 23.05 - 01:00

TRAV3000JL PUT 3000 --- --- 0,00% 22.05 - 08:00

TXAC450.AG CALL 14-Ago 450 300,000 300,000 0,00% 23.05 - 01:00

TXAC450.JU CALL 19-Jun 450 220,000 220,000 -8,67% 23.05 - 15:56

TXAC450.OC CALL 17-Oct 450 250,000 250,000 0,00% 23.05 - 01:00

TXAC550.JU CALL 19-Jun 550 70,000 70,000 0,00% 23.05 - 01:00

TXAC600.JU CALL 19-Jun 600 102,000 102,000 2,00% 23.05 - 13:54

TXAC650.JU CALL 19-Jun 650 32,700 32,700 0,00% 23.05 - 01:00

TXAC700.JU CALL 19-Jun 700 24,500 24,500 53,12% 23.05 - 16:59

TXAC750.JU CALL 19-Jun 750 10,000 10,000 0,00% 23.05 - 01:00

TXAC800.JU CALL 19-Jun 800 3,000 3,000 -33,62% 23.05 - 16:10

TXAC850.JU CALL 19-Jun 850 1,750 1,750 0,00% 23.05 - 01:00

TXAC900.JU CALL 19-Jun 900 1,000 1,000 0,00% 23.05 - 01:00

TXAC950.JU CALL 19-Jun 950 15,000 15,000 0,00% 23.05 - 01:00

TXAV450.AG PUT 14-Ago 450 1,494 1,494 0,00% 23.05 - 01:00

TXAV550.JU PUT 19-Jun 550 13,250 13,250 0,00% 23.05 - 01:00

TXAV600.JU PUT 19-Jun 600 4,050 4,050 0,00% 23.05 - 01:00

TXAV650.JU PUT 19-Jun 650 19,400 19,400 0,00% 23.05 - 01:00

TXAV700.JU PUT 19-Jun 700 32,000 32,000 0,00% 23.05 - 01:00

TXAV950.JU PUT 19-Jun 950 118,200 118,200 0,00% 23.05 - 01:00

YPFC24000G CALL 14-Ago 24000 21.650,000 21.650,000 0,00% 23.05 - 01:00

YPFC24000J CALL 19-Jun 24000 18.141,670 18.141,670 0,00% 23.05 - 01:00

YPFC25500J CALL 19-Jun 25500 17.695,010 17.695,010 0,00% 23.05 - 01:00

YPFC27000G CALL 14-Ago 27000 17.900,000 17.900,000 0,00% 23.05 - 01:00

YPFC27000J CALL 19-Jun 27000 16.349,870 16.349,870 0,00% 23.05 - 01:00

YPFC28500J CALL 19-Jun 28500 13.800,000 13.800,000 0,00% 23.05 - 01:00

YPFC30000J CALL 19-Jun 30000 12.687,030 12.687,030 0,00% 23.05 - 01:00

YPFC30000O CALL 17-Oct 30000 17.000,000 17.000,000 0,00% 23.05 - 01:00

YPFC31500J CALL 19-Jun 31500 10.324,800 10.324,800 0,00% 23.05 - 01:00

YPFC31500L CALL 31500 --- --- 0,00% 22.05 - 08:00

YPFC33000J CALL 19-Jun 33000 9.304,090 9.304,090 0,00% 23.05 - 01:00

YPFC34500J CALL 19-Jun 34500 8.440,000 8.440,000 0,00% 23.05 - 01:00

YPFC36000J CALL 19-Jun 36000 8.000,000 8.000,000 0,00% 23.05 - 01:00

YPFC37500G CALL 14-Ago 37500 10.000,000 10.000,000 0,00% 23.05 - 01:00

YPFC37500J CALL 19-Jun 37500 6.000,000 6.000,000 0,00% 23.05 - 01:00

YPFC37500L CALL 37500 --- --- 0,00% 22.05 - 08:00

YPFC39000J CALL 19-Jun 39000 4.584,880 4.584,880 6,62% 23.05 - 16:59

YPFC40500J CALL 19-Jun 40500 3.439,950 3.439,950 10,96% 23.05 - 16:47

YPFC43000J CALL 19-Jun 43000 1.950,000 1.950,000 11,69% 23.05 - 16:54

YPFC44500J CALL 19-Jun 44500 1.225,000 1.225,000 12,68% 23.05 - 16:57

YPFC44500L CALL 44500 --- --- 0,00% 22.05 - 08:00

YPFC46000G CALL 14-Ago 46000 5.500,000 5.500,000 0,00% 23.05 - 01:00

YPFC46000J CALL 19-Jun 46000 849,000 849,000 13,95% 23.05 - 16:57

YPFC47500J CALL 19-Jun 47500 490,000 490,000 -1,01% 23.05 - 16:57

YPFC49000J CALL 19-Jun 49000 280,000 280,000 -6,34% 23.05 - 16:59

YPFC49000L CALL 49000 --- --- 0,00% 22.05 - 08:00

YPFC52000G CALL 14-Ago 52000 1.399,000 1.399,000 0,00% 23.05 - 01:00

YPFC52000J CALL 19-Jun 52000 102,000 102,000 -3,95% 23.05 - 16:57

YPFC55000G CALL 14-Ago 55000 1.300,000 1.300,000 0,00% 23.05 - 01:00

YPFC55000J CALL 19-Jun 55000 30,000 30,000 -25,00% 23.05 - 15:15

YPFC55000L CALL 55000 --- --- 0,00% 22.05 - 08:00

YPFC58000J CALL 19-Jun 58000 45,000 45,000 0,00% 23.05 - 01:00

YPFC61000J CALL 19-Jun 61000 7,000 7,000 0,00% 23.05 - 01:00

YPFV27000J PUT 19-Jun 27000 1,500 1,500 0,00% 23.05 - 01:00

YPFV28500J PUT 19-Jun 28500 3,100 3,100 -31,11% 23.05 - 16:42

YPFV30000J PUT 19-Jun 30000 3,000 3,000 -50,00% 23.05 - 16:57

YPFV31500J PUT 19-Jun 31500 12,500 12,500 0,00% 23.05 - 01:00

YPFV33000J PUT 19-Jun 33000 25,000 25,000 -37,50% 23.05 - 14:55

YPFV34500G PUT 14-Ago 34500 951,200 951,200 0,00% 23.05 - 01:00

YPFV34500J PUT 19-Jun 34500 51,000 51,000 -40,80% 23.05 - 16:57

YPFV36000J PUT 19-Jun 36000 120,000 120,000 -42,58% 23.05 - 16:40

YPFV37500J PUT 19-Jun 37500 256,000 256,000 -42,69% 23.05 - 16:56

YPFV37500L PUT 37500 --- --- 0,00% 20.05 - 08:00

YPFV39000J PUT 19-Jun 39000 500,000 500,000 -38,27% 23.05 - 16:59

YPFV40500J PUT 19-Jun 40500 830,000 830,000 -32,07% 23.05 - 16:52

YPFV43000J PUT 19-Jun 43000 1.965,000 1.965,000 -11,76% 23.05 - 16:49

YPFV44500J PUT 19-Jun 44500 3.324,000 3.324,000 0,00% 23.05 - 01:00

YPFV47500J PUT 19-Jun 47500 5.200,000 5.200,000 0,00% 23.05 - 01:00

YPFV49000J PUT 19-Jun 49000 6.500,000 6.500,000 0,00% 23.05 - 01:00

YPFV55000L PUT 55000 --- --- 0,00% 22.05 - 08:00